This printed article is located at http://investor.thaiwah.com/historical_price.html

Historical Price

Filter Dates:

Historical price from Sep 01, 2021 to Oct 20, 2021
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(21/09/2021 to 05/10/2021)
5.75 5.75 5.35 5.45 8,417,200 46,638,385
Previous 4 weeks
(24/08/2021 to 20/09/2021)
5.65 6.05 5.50 5.75 18,393,800 105,067,665

Date Open High Low Close Volume (Shares) Value (Baht)
Daily Historical Data
20/10/2021 5.55 5.60 5.50 5.55 615,200 3,414,640
19/10/2021 5.60 5.60 5.50 5.55 704,000 3,898,565
18/10/2021 5.55 5.65 5.50 5.60 537,300 2,989,965
15/10/2021 5.60 5.60 5.50 5.50 231,000 1,281,300
14/10/2021 5.55 5.65 5.55 5.60 984,900 5,481,295
12/10/2021 5.65 5.65 5.45 5.55 794,500 4,397,410
11/10/2021 5.75 5.75 5.60 5.65 651,500 3,694,220
08/10/2021 5.65 5.80 5.65 5.75 852,800 4,872,640
07/10/2021 5.65 5.70 5.60 5.65 1,024,300 5,781,990
06/10/2021 5.50 5.65 5.50 5.55 788,900 4,387,050
05/10/2021 5.40 5.50 5.40 5.45 238,700 1,303,970
04/10/2021 5.40 5.50 5.35 5.40 1,574,200 8,531,720
01/10/2021 5.55 5.60 5.40 5.45 786,500 4,322,855
30/09/2021 5.55 5.60 5.45 5.60 536,700 2,974,250
29/09/2021 5.55 5.65 5.45 5.55 1,283,100 7,075,150
28/09/2021 5.50 5.65 5.50 5.65 505,600 2,820,105
27/09/2021 5.65 5.70 5.50 5.50 1,999,100 11,112,455
23/09/2021 5.75 5.75 5.65 5.70 566,700 3,239,010
22/09/2021 5.65 5.75 5.60 5.75 364,400 2,066,695
21/09/2021 5.75 5.75 5.60 5.65 562,200 3,192,175
20/09/2021 5.70 5.80 5.65 5.75 874,000 5,006,900
17/09/2021 5.75 5.75 5.65 5.70 293,500 1,669,430
16/09/2021 5.85 5.85 5.75 5.75 475,300 2,754,905
15/09/2021 6.00 6.00 5.85 5.85 563,500 3,319,865
14/09/2021 6.05 6.05 5.90 5.95 2,054,700 12,306,910
13/09/2021 5.80 5.95 5.70 5.95 2,202,600 12,846,470
10/09/2021 5.85 5.85 5.70 5.80 1,979,800 11,432,015
09/09/2021 5.65 5.75 5.55 5.75 1,829,800 10,384,180
08/09/2021 5.55 5.60 5.50 5.60 493,300 2,738,335
07/09/2021 5.65 5.65 5.50 5.55 1,023,000 5,690,185
06/09/2021 5.60 5.70 5.55 5.65 1,031,800 5,799,120
03/09/2021 5.60 5.65 5.50 5.65 577,600 3,231,390
02/09/2021 5.55 5.60 5.50 5.60 828,500 4,613,105
01/09/2021 5.60 5.65 5.55 5.60 521,000 2,913,045
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.