| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/03/2024 to 29/03/2024) |
3.60 | 3.68 | 3.56 | 3.62 | 1,713,634 | 6,199,844 |
| Previous 4 weeks (16/02/2024 to 15/03/2024) |
3.80 | 3.86 | 3.52 | 3.58 | 3,348,932 | 12,203,404 |
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Daily Historical Data | ||||||
| 18/04/2024 | 3.60 | 3.60 | 3.58 | 3.58 | 82,332 | 296,102 |
| 17/04/2024 | 3.62 | 3.62 | 3.58 | 3.60 | 143,931 | 516,518 |
| 11/04/2024 | 3.62 | 3.62 | 3.60 | 3.62 | 194,850 | 701,284 |
| 10/04/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 97,922 | 354,036 |
| 09/04/2024 | 3.64 | 3.64 | 3.58 | 3.64 | 89,533 | 322,528 |
| 05/04/2024 | 3.58 | 3.66 | 3.56 | 3.66 | 221,531 | 800,652 |
| 04/04/2024 | 3.58 | 3.58 | 3.56 | 3.58 | 162,850 | 581,250 |
| 03/04/2024 | 3.60 | 3.60 | 3.56 | 3.56 | 233,500 | 837,196 |
| 02/04/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 50,279 | 181,226 |
| 01/04/2024 | 3.66 | 3.66 | 3.62 | 3.62 | 26,111 | 94,592 |
| 29/03/2024 | 3.60 | 3.64 | 3.60 | 3.62 | 24,500 | 88,362 |
| 28/03/2024 | 3.64 | 3.64 | 3.60 | 3.62 | 52,609 | 190,030 |
| 27/03/2024 | 3.64 | 3.64 | 3.62 | 3.64 | 24,401 | 88,406 |
| 26/03/2024 | 3.64 | 3.68 | 3.60 | 3.64 | 217,104 | 787,062 |
| 25/03/2024 | 3.66 | 3.66 | 3.62 | 3.64 | 197,200 | 718,788 |
| 22/03/2024 | 3.62 | 3.68 | 3.62 | 3.66 | 134,821 | 490,250 |
| 21/03/2024 | 3.60 | 3.68 | 3.60 | 3.62 | 211,011 | 764,964 |
| 20/03/2024 | 3.64 | 3.66 | 3.58 | 3.60 | 446,424 | 1,611,724 |
| 19/03/2024 | 3.58 | 3.66 | 3.58 | 3.64 | 51,210 | 185,414 |
| 18/03/2024 | 3.60 | 3.64 | 3.56 | 3.58 | 354,354 | 1,274,844 |
| 15/03/2024 | 3.60 | 3.60 | 3.58 | 3.58 | 68,310 | 245,316 |
| 14/03/2024 | 3.58 | 3.60 | 3.56 | 3.58 | 118,488 | 423,534 |
| 13/03/2024 | 3.58 | 3.60 | 3.54 | 3.56 | 123,101 | 439,004 |
| 12/03/2024 | 3.60 | 3.60 | 3.52 | 3.54 | 506,897 | 1,801,930 |
| 11/03/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 58,172 | 209,138 |
| 08/03/2024 | 3.64 | 3.66 | 3.62 | 3.62 | 65,310 | 237,862 |
| 07/03/2024 | 3.62 | 3.64 | 3.60 | 3.64 | 17,059 | 61,540 |
| 06/03/2024 | 3.60 | 3.64 | 3.58 | 3.64 | 131,128 | 470,700 |
| 05/03/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 108,031 | 389,820 |
| 04/03/2024 | 3.62 | 3.68 | 3.60 | 3.62 | 169,108 | 610,168 |
| 01/03/2024 | 3.66 | 3.66 | 3.60 | 3.62 | 173,000 | 627,074 |